Dernier | + Haut | + Bas | Var. | ||||
|---|---|---|---|---|---|---|---|
Orderived | Févr 2026 | 4.472,26 | 4.512,10 | 4.433,29 | -23,84 | -0,53% | |
| 4.462,37 | 4.500,50 | 4.423,81 | -32,72 | -0,73% | |||
Argentderived | Mar 2026 | 78,020 | 82,548 | 76,093 | -3,019 | -3,73% | |
Cuivrederived | Mar 2026 | 5,8868 | 6,0698 | 5,8535 | -0,1757 | -2,90% | |
Platinederived | Avr 2026 | 2.289,95 | 2.487,80 | 2.234,50 | -162,45 | -6,62% | |
Palladiumderived | Mar 2026 | 1.799,00 | 1.917,50 | 1.745,00 | -85,70 | -4,55% | |
Pétrole brut WTIderived | Févr 2026 | 56,30 | 57,16 | 55,78 | -0,83 | -1,45% | |
Pétrole Brentderived | Mar 2026 | 60,16 | 60,92 | 59,88 | -0,54 | -0,89% | |
Gaz naturelderived | Févr 2026 | 3,512 | 3,548 | 3,420 | +0,162 | +4,84% | |
Fioulderived | Févr 2026 | 2,0513 | 2,0959 | 2,0510 | -0,0317 | -1,52% | |
Essence RBOBderived | Févr 2026 | 1,6986 | 1,7213 | 1,6825 | -0,0020 | -0,12% | |
Gasoil Londresderived | Jan 2026 | 598,63 | 610,50 | 597,75 | -8,37 | -1,38% | |
Aluminiumderived | 3.090,25 | 3.128,30 | 3.074,65 | -43,60 | -1,39% | ||
Zincderived | 3.167,00 | 3.259,95 | 3.164,75 | -82,45 | -2,54% | ||
Cuivrederived | 12.880,85 | 13.275,00 | 12.835,00 | -355,48 | -2,69% | ||
Nickelderived | 17.923,25 | 18.760,50 | 17.737,00 | -609,25 | -3,29% | ||
Blé américainderived | Mar 2026 | 518,13 | 519,13 | 509,38 | +8,13 | +1,59% | |
Riz Paddyderived | Mar 2026 | 10,470 | 10,487 | 10,258 | +0,110 | +1,06% | |
Maïs américainderived | Mar 2026 | 445,38 | 446,40 | 443,75 | +1,38 | +0,31% | |
Soja américainderived | Mar 2026 | 1.068,13 | 1.068,88 | 1.056,25 | +11,13 | +1,05% | |
Huile de Soja américainederived | Mar 2026 | 49,33 | 50,00 | 49,33 | -0,07 | -0,15% | |
Farine de sojaderived | Mar 2026 | 304,85 | 304,85 | 298,75 | +5,35 | +1,79% | |
Coton américainderived | Mar 2026 | 65,12 | 65,62 | 65,10 | +0,06 | +0,09% | |
Cacao américainderived | Mar 2026 | 5.912,50 | 6.081,00 | 5.703,50 | -41,50 | -0,70% | |
Café US Cderived | Mar 2026 | 376,80 | 382,80 | 372,88 | +2,95 | +0,79% | |
Café de Londresderived | Mar 2026 | 3.923,00 | 4.069,00 | 3.906,00 | -89,00 | -2,22% | |
Sucre américainderived | Mar 2026 | 14,99 | 15,04 | 14,70 | +0,23 | +1,56% | |
Jus d'orangederived | Jan 2026 | 240,00 | 240,00 | 240,00 | +22,15 | +10,17% | |
| Févr 2026 | 235,43 | 236,23 | 234,48 | -1,20 | -0,51% | ||
| Févr 2026 | 84,93 | 85,70 | 84,70 | -0,75 | -0,88% | ||
Bovins d'engraissementderived | Mar 2026 | 356,10 | 359,03 | 355,53 | -2,92 | -0,81% | |
| Jan 2026 | 528,00 | 533,50 | 524,50 | -4,00 | -0,75% | ||
Avoinederived | 314,50 | 315,70 | 309,90 | +7,25 | +2,36% |