금derived | +0.14% | +0.14% | +1.14% | -3.56% | +3.74% | +0.77% | +137.84% |
은derived | +0.28% | +0.28% | +3.59% | -5.45% | +24.51% | +2.95% | +201.16% |
구리derived | +0.04% | +0.04% | +0.58% | -1.65% | +6.57% | +0.59% | +52.48% |
백금derived | -0.49% | -0.49% | +2.94% | -14.72% | +27.15% | +3.93% | +94.32% |
브렌트유derived | +0.11% | +0.11% | +0.46% | +0.82% | -2.44% | +0.48% | -25.53% |
WTI유derived | +0.10% | +0.10% | +0.51% | +1.71% | -2.10% | +0.51% | -25.17% |
천연가스derived | -0.22% | -0.22% | -2.03% | -17.34% | -27.75% | -2.09% | -0.88% |
난방유derived | +0.11% | +0.11% | +1.53% | +1.37% | -7.17% | +0.72% | -28.76% |
미국 커피 Cderived | 0.00% | 0.00% | -0.50% | -0.51% | -6.44% | -0.09% | +109.53% |
미국 옥수수derived | 0.00% | 0.00% | 0.00% | -2.00% | -0.56% | +0.17% | -34.23% |
미국 소맥derived | 0.00% | 0.00% | -0.69% | -2.41% | -5.90% | -0.10% | -34.69% |
| -16.03% | -16.03% | +0.35% | -1.77% | +0.31% | 0.00% | -21.92% | |
미국 원면 No.2derived | 0.00% | 0.00% | -0.09% | -0.39% | +2.52% | -0.05% | -22.73% |
미국 코코아derived | 0.00% | 0.00% | -0.33% | +1.51% | +9.79% | -0.36% | +134.59% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 3월 | 348.45 | 348.45 | 353.70 | 348.05 | -1.75 | -0.50% | |
미국 옥수수derived | 2026년 3월 | 441.00 | 441.00 | 441.00 | 440.25 | 0.00 | 0.00% | |
미국 소맥derived | 2026년 3월 | 506.50 | 506.50 | 507.00 | 506.50 | -3.50 | -0.69% | |
| 2026년 3월 | 427.50 | 427.50 | 434.60 | 424.00 | +1.50 | +0.35% | ||
미국 원면 No.2derived | 2026년 3월 | 64.24 | 64.30 | 64.43 | 64.19 | -0.06 | -0.09% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 298.78 | 298.78 | 298.78 | -3.04 | -1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,135.52 | 1,136.30 | 1,131.30 | +4.81 | +0.43% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |
