Złotoderived | +0,20% | +0,20% | +1,16% | -3,50% | +3,80% | +0,83% | +137,97% |
Srebroderived | +0,48% | +0,48% | +3,42% | -5,26% | +24,77% | +3,16% | +201,77% |
Miedźderived | +0,05% | +0,05% | +0,56% | -1,64% | +6,58% | +0,60% | +52,50% |
Platynaderived | -0,03% | -0,03% | +3,05% | -14,32% | +27,74% | +4,41% | +95,22% |
Ropa Brentderived | +0,13% | +0,13% | +0,48% | +0,84% | -2,43% | +0,49% | -25,52% |
Ropa WTIderived | +0,12% | +0,12% | +0,52% | +1,73% | -2,09% | +0,52% | -25,16% |
Gaz ziemnyderived | -0,41% | -0,41% | -2,31% | -17,50% | -27,89% | -2,28% | -1,07% |
Olej opałowyderived | +0,11% | +0,11% | +1,55% | +1,38% | -7,16% | +0,73% | -28,76% |
Kawa US typu Cderived | 0,00% | 0,00% | -0,50% | -0,51% | -6,44% | -0,09% | +109,53% |
Kukurydza USderived | 0,00% | 0,00% | 0,00% | -2,00% | -0,56% | +0,17% | -34,23% |
Pszenica USderived | 0,00% | 0,00% | -0,69% | -2,41% | -5,90% | -0,10% | -34,69% |
| -16,03% | -16,03% | +0,35% | -1,77% | +0,31% | 0,00% | -21,92% | |
Bawełna US nr. 2derived | +0,02% | +0,02% | -0,08% | -0,37% | +2,54% | -0,03% | -22,72% |
Kakao USderived | 0,00% | 0,00% | -0,33% | +1,51% | +9,79% | -0,36% | +134,59% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Mar. 26 | 61,14 | 60,85 | 61,21 | 60,83 | +0,29 | +0,48% | |
Ropa WTIderived | Luty 26 | 57,72 | 57,42 | 57,77 | 57,41 | +0,30 | +0,52% | |
Gaz ziemnyderived | Luty 26 | 3,601 | 3,686 | 3,678 | 3,565 | -0,085 | -2,31% | |
Olej opałowyderived | Luty 26 | 2,1361 | 2,1034 | 2,1368 | 2,1136 | +0,0327 | +1,55% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Mar. 26 | 348,45 | 348,45 | 353,70 | 348,05 | -1,75 | -0,50% | |
Kukurydza USderived | Mar. 26 | 441,00 | 441,00 | 441,00 | 440,25 | 0,00 | 0,00% | |
Pszenica USderived | Mar. 26 | 506,50 | 506,50 | 507,00 | 506,50 | -3,50 | -0,69% | |
| Mar. 26 | 427,50 | 427,50 | 434,60 | 424,00 | +1,50 | +0,35% | ||
Bawełna US nr. 2derived | Mar. 26 | 64,25 | 64,30 | 64,43 | 64,19 | -0,05 | -0,08% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 298,78 | 298,78 | 298,78 | -3,04 | -1,01% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.135,69 | 1.136,30 | 1.131,30 | +4,98 | +0,44% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |