ทองคำderived | +0.02% | +0.16% | -0.22% | -4.84% | +2.36% | -0.57% | +134.68% |
เงินderived | +0.02% | +0.66% | +1.47% | -7.08% | +22.36% | +1.18% | +195.96% |
ทองแดงderived | 0.00% | +0.22% | +0.10% | -2.57% | +5.58% | -0.35% | +51.06% |
ทองคำขาวderived | +0.72% | +0.72% | +5.07% | -13.84% | +28.46% | +4.99% | +96.31% |
น้ำมันเบรนท์derived | -0.02% | +0.36% | -0.13% | +0.30% | -2.95% | -0.05% | -25.92% |
น้ำมันดิบ WTIderived | -0.02% | +0.42% | -0.05% | +1.20% | -2.60% | 0.00% | -25.54% |
ก๊าซธรรมชาติderived | 0.00% | -0.58% | -1.95% | -17.22% | -27.65% | -1.95% | -0.74% |
น้ำมันให้ความร้อนderived | -0.01% | +0.19% | -0.27% | +0.53% | -7.94% | -0.11% | -29.35% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | +1.82% | +1.38% | -4.66% | +1.82% | +113.53% |
ข้าวโพด USderived | 0.00% | 0.00% | -0.54% | -2.75% | -1.32% | -0.60% | -34.73% |
ข้าวสาลี USderived | 0.00% | -0.10% | -0.71% | -2.43% | -5.92% | -0.12% | -34.70% |
| -16.03% | -16.03% | +0.35% | -1.77% | +0.31% | 0.00% | -21.92% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | +0.20% | -0.45% | -0.82% | +2.07% | -0.48% | -23.07% |
โกโก้ USderived | 0.00% | 0.00% | -2.87% | -1.04% | +7.03% | -2.87% | +128.69% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | มี.ค.26 | 60.77 | 60.85 | 61.36 | 60.02 | -0.08 | -0.13% | |
น้ำมันดิบ WTIderived | ก.พ26 | 57.39 | 57.42 | 57.93 | 56.62 | -0.03 | -0.05% | |
ก๊าซธรรมชาติderived | ก.พ26 | 3.614 | 3.686 | 3.704 | 3.565 | -0.072 | -1.95% | |
น้ำมันให้ความร้อนderived | ก.พ26 | 2.1157 | 2.1215 | 2.1495 | 2.0979 | -0.0058 | -0.27% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | มี.ค.26 | 355.10 | 348.75 | 358.08 | 346.08 | +6.35 | +1.82% | |
ข้าวโพด USderived | มี.ค.26 | 437.63 | 440.00 | 440.80 | 437.10 | -2.38 | -0.54% | |
ข้าวสาลี USderived | มี.ค.26 | 506.38 | 510.00 | 508.40 | 501.38 | -3.63 | -0.71% | |
| มี.ค.26 | 427.50 | 427.50 | 434.60 | 424.00 | +1.50 | +0.35% | ||
ฝ้าย เบอร์ 2 USderived | มี.ค.26 | 63.98 | 64.27 | 64.45 | 63.69 | -0.29 | -0.45% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 298.78 | 298.78 | 298.78 | -3.04 | -1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,129.10 | 1,137.56 | 1,124.61 | -1.61 | -0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |