Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Feb 26 | 4,436.10 | 4,475.09 | 4,423.86 | -26.40 | -0.59% | |
| 4,428.75 | 4,466.43 | 4,415.75 | -27.81 | -0.62% | |||
Silverderived | Mar 26 | 75.418 | 78.875 | 75.180 | -2.195 | -2.83% | |
| 75.7365 | 79.0285 | 75.5105 | -2.4570 | -3.14% | |||
Copperderived | Mar 26 | 5.8235 | 5.9285 | 5.7730 | -0.0370 | -0.63% | |
Platinumderived | Apr 26 | 2,183.80 | 2,331.10 | 2,175.15 | -84.80 | -3.74% | |
Palladiumderived | Mar 26 | 1,755.75 | 1,848.00 | 1,746.00 | -29.35 | -1.64% | |
Crude Oil WTIderived | Feb 26 | 56.12 | 56.46 | 56.05 | +0.13 | +0.23% | |
Brent Oilderived | Mar 26 | 60.12 | 60.46 | 60.04 | +0.16 | +0.27% | |
Natural Gasderived | Feb 26 | 3.593 | 3.627 | 3.554 | +0.068 | +1.93% | |
Heating Oilderived | Feb 26 | 2.0665 | 2.0751 | 2.0658 | +0.0098 | +0.48% | |
Gasoline RBOBderived | Feb 26 | 1.6970 | 1.7060 | 1.6961 | +0.0025 | +0.15% | |
London Gas Oilderived | Jan 26 | 602.00 | 604.13 | 600.88 | -0.25 | -0.04% | |
Aluminiumderived | 3,069.60 | 3,078.00 | 3,068.70 | -16.95 | -0.55% | ||
Zincderived | 3,159.95 | 3,187.45 | 3,149.25 | -15.10 | -0.48% | ||
Copperderived | 12,788.00 | 13,018.40 | 12,687.20 | -103.80 | -0.81% | ||
Nickelderived | 16,903.13 | 18,126.75 | 16,801.50 | -896.37 | -5.04% | ||
US Wheatderived | Mar 26 | 517.50 | 520.00 | 517.00 | -0.50 | -0.10% | |
Rough Ricederived | Mar 26 | 10.380 | 10.390 | 10.350 | -0.020 | -0.14% | |
US Cornderived | Mar 26 | 445.90 | 446.75 | 445.60 | -0.10 | -0.02% | |
US Soybeansderived | Mar 26 | 1,062.38 | 1,067.25 | 1,062.00 | -4.63 | -0.43% | |
US Soybean Oilderived | Mar 26 | 49.20 | 49.46 | 49.13 | -0.12 | -0.23% | |
US Soybean Mealderived | Mar 26 | 304.45 | 305.75 | 304.15 | -0.95 | -0.31% | |
US Cotton #2derived | Mar 26 | 64.80 | 64.89 | 64.47 | -0.05 | -0.08% | |
US Cocoaderived | Mar 26 | 5,934.00 | 6,081.00 | 5,703.50 | -20.00 | -0.34% | |
US Coffee Cderived | Mar 26 | 374.25 | 382.80 | 372.53 | +0.40 | +0.11% | |
London Coffeederived | Mar 26 | 3,876.00 | 3,987.00 | 3,840.00 | -54.00 | -1.37% | |
US Sugar #11derived | Mar 26 | 14.97 | 15.04 | 14.70 | +0.21 | +1.42% | |
Orange Juicederived | Jan 26 | 240.00 | 240.00 | 240.00 | +22.15 | +10.17% | |
| Feb 26 | 234.53 | 236.23 | 233.80 | -2.10 | -0.89% | ||
| Feb 26 | 84.80 | 85.70 | 84.58 | -0.88 | -1.03% | ||
Feeder Cattlederived | Mar 26 | 355.50 | 355.50 | 355.50 | -3.52 | -0.98% | |
| Jan 26 | 528.00 | 534.50 | 524.50 | -4.00 | -0.75% | ||
Oatsderived | 310.30 | 310.60 | 309.30 | +2.05 | +0.67% |
