Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	49,462.08	49,509.92	48,923.83	+484.90	+0.99%	06/01
S&P 500 derived	6,944.82	6,948.69	6,904.02	+42.77	+0.62%	06/01
Nasdaq	23,547.17	23,559.15	23,389.57	+151.35	+0.65%	06/01
Small Cap 2000 derived	2,581.39	2,583.11	2,535.25	+33.47	+1.31%	06/01
S&P 500 VIX derived	14.99	15.17	14.93	+0.24	+1.63%	08:45:46
S&P/TSX	32,407.02	32,431.54	32,170.64	+187.07	+0.58%	06/01
Bovespa	162,839	163,661	162,822	-825	-0.50%	08:31:00
S&P/BMV IPC	65,022.24	65,630.53	64,871.63	0.00	0.00%	06/01
MSCI World	4,503.54	4,505.47	4,501.77	-3.10	-0.07%	08:46:00
DAX derived	25,064.79	25,098.63	24,975.49	+167.85	+0.67%	08:46:13
FTSE 100 derived	10,056.50	10,107.40	10,047.25	-66.23	-0.65%	08:45:32
CAC 40	8,243.10	8,257.33	8,211.62	+5.67	+0.07%	08:46:00
Euro Stoxx 50 derived	5,925.75	5,940.96	5,910.95	-6.04	-0.10%	08:45:55
AEX	983.51	987.26	979.88	-8.16	-0.82%	08:45:45
IBEX 35 derived	17,632.76	17,707.78	17,578.21	-14.34	-0.08%	08:45:55
FTSE MIB derived	45,707.50	45,976.50	45,569.50	-45.93	-0.10%	08:45:55
SMI derived	13,318.20	13,394.00	13,314.20	-22.53	-0.17%	08:45:55
PSI	8,468.98	8,549.49	8,455.29	-45.39	-0.53%	08:46:15
BEL 20 derived	5,179.30	5,214.40	5,176.60	-3.57	-0.07%	08:45:00
ATX	5,372.25	5,372.83	5,371.65	-1.40	-0.03%	08:15:00
OMXS30	2,957.44	2,968.35	2,925.43	+55.65	+1.92%	08:46:26
OMXC25	1,891.11	1,900.90	1,888.11	-8.10	-0.43%	08:45:26
MOEX Russia Index	2,745.26	2,767.32	2,739.37	-11.83	-0.43%	06/01
RTSI	1,105.53	1,114.41	1,103.15	-4.76	-0.43%	06/01
WIG20	3,281.67	3,301.35	3,276.36	+23.15	+0.71%	08:46:00
Budapest SE	116,425.94	116,426.03	113,182.96	0.00	0.00%	06/01
BIST 100	12,054.59	12,124.58	12,003.77	+30.81	+0.26%	08:31:26
TA 35	3,859.84	3,865.29	3,831.14	+14.45	+0.38%	08:46:03
Tadawul All Share	10,455.14	10,547.00	10,368.95	+164.38	+1.60%	07:15:59
Nikkei 225 derived	51,961.98	52,404.11	51,830.40	-556.10	-1.06%	01:30:29
S&P/ASX 200	8,695.60	8,734.30	8,682.80	+12.80	+0.15%	00:04:59
DJ New Zealand	338.32	339.69	335.81	+2.37	+0.71%	06/01
Shanghai	4,085.77	4,098.78	4,069.44	+2.11	+0.05%	01:59:59
SZSE Component	14,030.56	14,111.18	13,935.53	+8.01	+0.06%	02:44:59
China A50	15,618.75	15,709.08	15,550.74	-86.71	-0.55%	01:59:59
DJ Shanghai	571.18	573.58	568.54	+1.24	+0.22%	01:59:59
Hang Seng derived	26,458.95	26,616.94	26,313.51	-251.50	-0.94%	02:59:59
Taiwan Weighted	30,576.30	30,576.30	29,933.65	+471.26	+1.57%	06/01
SET	1,280.82	1,281.04	1,272.83	+6.07	+0.48%	04:59:59
KOSPI	4,551.06	4,611.72	4,488.20	+25.58	+0.57%	01:29:59
IDX Composite	8,944.81	8,970.87	8,916.03	+11.20	+0.13%	02:59:59
Nifty 50	26,140.75	26,187.15	26,067.90	-37.95	-0.14%	04:59:59
BSE Sensex	84,961.14	85,075.99	84,617.49	-102.20	-0.12%	04:59:59
PSEi Composite	6,292.09	6,343.27	6,244.88	-25.82	-0.41%	01:50:00
Karachi 100	186,518.72	187,015.12	184,896.71	+1,456.61	+0.79%	05:29:59
VN 30	2,096.76	2,096.76	2,054.45	+40.80	+1.98%	02:59:59

US 30

49,542.10

+80.0

+0.16%

US 500

6,945.60

+0.8

+0.01%

Dow Jones

49,462.08

+484.90

+0.99%

S&P 500

6,944.82

+42.77

+0.62%

Nasdaq

23,547.17

+151.35

+0.65%

S&P 500 VIX

14.97

+0.22

+1.49%

Dollar Index

98.287

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	187.24	-0.47%	176.86M
TSLA	432.96	-4.14%	89.09M
AMZN	240.93	+3.38%	53.76M
AAPL	262.36	-1.83%	52.35M
MU	343.43	+10.02%	48.73M
GOOGL	314.34	-0.70%	31.21M
MSFT	478.51	+1.20%	23.04M

Name	Last	Chg. %	Vol.
WDC	219.38	+16.77%	17.18M
STX	330.42	+14.00%	5.56M
MCHP	74.87	+11.65%	18.54M
MRNA	35.66	+10.85%	20.70M
MU	343.43	+10.02%	48.73M
NXPI	245.95	+9.86%	4.42M
TXN	192.10	+8.43%	13.22M

Name	Last	Chg. %	Vol.
AIG	78.07	-7.48%	12.73M
JCI	113.95	-6.24%	18.98M
CVX	156.54	-4.46%	20.56M
TSLA	432.96	-4.14%	89.09M
MSTR	157.97	-4.10%	22.63M
KMI	26.82	-3.87%	19.69M
EFX	212.25	-3.87%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	187.24	-0.47%	176.86M
TSLA	432.96	-4.14%	89.09M
MU	343.43	+10.02%	48.73M
AMD	214.35	-3.04%	40.03M
AMZN	240.93	+3.38%	53.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaaaa	27.42	+64.64%	45.14
Aaa Aaa Aa Aaa	284.76	+42.73%	406.44
Aa Aaaaaaaa	106.36	+36.37%	145.04
Aaaa Aaaaaa	97.64	+33.09%	129.95
Aa Aaaaaaaaaa	18.30	+32.30%	24.21
Aaaaa Aaaaa	182.61	+32.24%	241.48
Aaaaaaaaaaaaaaaaaaa	94.75	+28.44%	121.70

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaaaa	27.42	+64.64%	45.14
Aaa Aaa Aa Aaa	284.76	+42.73%	406.44
Aa Aaaaaaaa	106.36	+36.37%	145.04
Aaaa Aaaaaa	97.64	+33.09%	129.95
Aa Aaaaaaaaaa	18.30	+32.30%	24.21
Aaaaa Aaaaa	182.61	+32.24%	241.48
Aaaaaaaaaaaaaaaaaaa	94.75	+28.44%	121.70

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks