미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$42.1b
24 시간당 볼륨:$96.7b
24 시간당 청산:$260.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,965.91 | +0.01% | $1.2t | $42.0b | $20.7b | -2.40% | 49.17% | 0.494 | +0.0064% | +0.0022% | $87.9m | |
| Ethereum ETH | $1,577.47 | +0.37% | $190.1b | $26.7b | $9.5b | -0.02% | 22.53% | 0.355 | +0.0041% | -0.0054% | $98.6m | |
| Solana SOL | $71.92 | +5.75% | $41.6b | $6.7b | $2.1b | +7.10% | 5.05% | 0.318 | +0.0064% | +0.0060% | $19.7m | |
| Hyperliquid HYPE | $64.49 | -0.85% | $14.3b | $2.8b | $2.0b | +0.03% | 4.64% | 0.694 | +0.0010% | -0.0023% | $2.4m | |
| Ripple XRP | $1.05 | +0.35% | $65.2b | $1.4b | $879.8m | -0.60% | 2.09% | 0.624 | -0.0027% | -0.0044% | $4.2m | |
| ZCash ZEC | $418.28 | +0.11% | $7.0b | $1.2b | $557.1m | +2.38% | 1.32% | 0.474 | +0.0189% | +0.0211% | $4.8m | |
| Dogecoin DOGE | $0.0758 | +1.13% | $11.7b | $792.5m | $387.1m | +3.61% | 0.92% | 0.488 | +0.0043% | +0.0050% | $2.1m | |
| Micron Technology Inc MU | $1,137.87 | -4.97% | n/a | $713.4m | $82.0m | -2.20% | 0.19% | 0.115 | +0.0244% | +0.0429% | $1.9m | |
| Aave AAVE | $95.38 | +15.78% | $1.4b | $707.9m | $219.5m | +29.52% | 0.52% | 0.310 | -0.0061% | +0.0044% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $2,117.81 | -9.15% | n/a | $584.8m | $37.2m | -19.63% | 0.09% | 0.064 | +0.0246% | +0.0444% | $951.6k | |
| Worldcoin WLD | $0.4683 | -5.43% | $1.6b | $572.3m | $210.4m | -3.74% | 0.50% | 0.368 | +0.0089% | +0.0085% | $2.2m | |
| BNB BNB | $567.83 | +1.10% | $76.4b | $539.0m | $515.5m | +1.11% | 1.22% | 0.956 | +0.0094% | +0.0097% | $925.8k | |
| LAB LAB | $19.36 | +8.43% | n/a | $528.5m | $144.1m | +4.11% | 0.34% | 0.273 | -0.3137% | -0.2869% | $393.1k | |
| SpaceX SPCX | $153.32 | +0.03% | n/a | $450.8m | $90.2m | -5.72% | 0.21% | 0.200 | +0.0033% | +0.0000% | $3.0m | |
| Audiera BEAT | $2.61 | +25.00% | $747.8m | $418.2m | $40.3m | +15.99% | 0.10% | 0.096 | -0.0050% | +0.0179% | $622.7k | |
| Direxion Daily Semiconductor ETF SOXL | $213.47 | -16.00% | n/a | $411.4m | $18.0m | +14.63% | 0.04% | 0.044 | +0.0501% | +0.0890% | $208.6k | |
| Adventure Gold AGLD | $0.2168 | +74.89% | $19.1m | $393.5m | $16.2m | +237.21% | 0.04% | 0.041 | -0.5372% | -0.7772% | $2.5m | |
| NEAR Protocol NEAR | $1.80 | -2.51% | $2.3b | $376.3m | $236.0m | +1.54% | 0.56% | 0.627 | +0.0109% | +0.0096% | $1.1m | |
| Magma Finance MAGMA | $0.4913 | +16.92% | $93.1m | $347.2m | $17.5m | +45.24% | 0.04% | 0.050 | +0.0104% | +0.0100% | $1.4m | |
| Gold (Derivatives) XAU | $4,091.08 | +1.51% | n/a | $343.0m | $129.0m | -4.80% | 0.31% | 0.376 | +0.0017% | -0.0326% | $911.2k | |
| SUI SUI | $0.6989 | +2.27% | $2.8b | $342.8m | $182.1m | -0.63% | 0.43% | 0.531 | +0.0068% | +0.0094% | $594.3k | |
| Cardano ADA | $0.1485 | +3.29% | $5.5b | $325.7m | $183.1m | +3.37% | 0.43% | 0.562 | +0.0043% | +0.0046% | $871.7k | |
| JITO JTO | $0.8199 | +16.97% | $397.2m | $310.3m | $43.9m | +14.22% | 0.10% | 0.141 | -0.0202% | +0.0045% | $1.0m | |
| Solstice SLX | $0.4159 | +8.55% | $99.9m | $271.6m | $24.3m | +20.95% | 0.06% | 0.089 | +0.0242% | +0.0100% | $830.9k | |
| Plasma XPL | $0.1036 | -1.51% | $269.4m | $265.4m | $110.4m | -8.48% | 0.26% | 0.416 | -0.0131% | -0.0039% | $565.8k | |
| 1000PEPE 1000PEPE | $0.0024 | +1.08% | n/a | $261.4m | $78.4m | +1.33% | 0.19% | 0.300 | +0.0043% | +0.0055% | $904.9k | |
| Synapse SYN | $0.3347 | -2.32% | $72.6m | $255.6m | $19.3m | -3.38% | 0.05% | 0.076 | -0.2387% | -0.2013% | $772.3k | |
| Avalanche AVAX | $6.58 | +5.38% | $2.8b | $229.7m | $129.2m | +1.95% | 0.31% | 0.563 | +0.0071% | +0.0081% | $831.0k | |
| Ethena ENA | $0.0795 | -3.82% | $737.6m | $224.1m | $113.4m | +9.11% | 0.27% | 0.506 | +0.0031% | +0.0007% | $349.3k | |
| Heima HEI | $0.1530 | -13.43% | $15.1m | $213.8m | $8.3m | -34.85% | 0.02% | 0.039 | +0.0100% | +0.0100% | $573.1k | |
| Story IP | $0.3143 | -18.84% | $112.9m | $187.2m | $17.5m | -29.24% | 0.04% | 0.093 | -0.1241% | -0.4496% | $348.0k | |
| Official Trump TRUMP | $1.71 | +3.88% | $405.2m | $185.9m | $70.5m | +13.05% | 0.17% | 0.379 | -0.0435% | -0.0430% | $383.7k | |
| Chainlink LINK | $7.35 | +1.10% | $5.5b | $183.3m | $165.3m | +2.16% | 0.39% | 0.902 | +0.0090% | +0.0072% | $225.9k | |
| Silver (Derivatives) XAG | $59.24 | +2.16% | n/a | $174.6m | $44.2m | -3.32% | 0.10% | 0.253 | +0.0141% | +0.0000% | $344.2k | |
| Filecoin FIL | $0.7449 | +0.88% | $586.3m | $173.5m | $58.7m | -2.85% | 0.14% | 0.338 | +0.0017% | +0.0026% | $303.6k | |
| Unibase UB | $0.0791 | +12.35% | $195.8m | $170.0m | $12.5m | +14.32% | 0.03% | 0.074 | +0.0075% | +0.0100% | $661.1k | |
| Bitcoin Cash BCH | $198.26 | +3.01% | $4.0b | $163.8m | $130.2m | +0.87% | 0.31% | 0.795 | +0.0052% | +0.0051% | $504.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,759.86 | -6.92% | n/a | $160.4m | $22.7m | -15.48% | 0.05% | 0.142 | +0.0241% | +0.0087% | $755.4k | |
| Bittensor TAO | $214.50 | +0.78% | $2.1b | $160.3m | $112.6m | +2.16% | 0.27% | 0.703 | +0.0069% | +0.0108% | $273.3k | |
| Stellar Lumens XLM | $0.1778 | -0.53% | $6.0b | $151.1m | $95.0m | +2.04% | 0.23% | 0.629 | +0.0090% | +0.0098% | $311.1k | |
| Pump.fun PUMP | $0.0013 | +10.78% | $543.3m | $136.8m | $89.9m | +11.67% | 0.21% | 0.657 | +0.0172% | +0.0292% | $206.8k | |
| Humanity Protocol H | $0.0600 | -2.83% | $109.2m | $136.1m | $28.2m | -8.29% | 0.07% | 0.207 | +0.0195% | +0.0111% | $117.6k | |
| MemeCore M | $0.7626 | -27.15% | $1.0b | $134.4m | $6.8m | -28.63% | 0.02% | 0.050 | +0.0098% | +0.0144% | $699.5k | |
| Velvet VELVET | $0.6728 | +31.06% | $284.8m | $132.3m | $23.5m | +57.61% | 0.06% | 0.178 | +0.0521% | +0.0748% | $265.1k | |
| Allora ALLO | $0.3376 | -10.28% | $79.4m | $131.7m | $32.5m | -13.89% | 0.08% | 0.247 | -0.0046% | -0.0009% | $223.4k | |
| Litecoin LTC | $41.91 | +2.18% | $3.2b | $130.2m | $142.3m | +1.41% | 0.34% | 1.093 | -0.0235% | +0.0019% | $314.6k | |
| Uniswap UNI | $2.96 | +2.49% | $1.8b | $127.8m | $104.9m | +3.13% | 0.25% | 0.821 | +0.0046% | +0.0059% | $190.8k | |
| Polkadot DOT | $0.8521 | +0.74% | $1.4b | $126.8m | $63.5m | -3.64% | 0.15% | 0.500 | +0.0171% | +0.0118% | $384.0k | |
| Gravity G | $0.0033 | -13.92% | $24.1m | $120.9m | $4.4m | -31.69% | 0.01% | 0.036 | -0.0047% | -0.0130% | $854.2k | |
| Re RE | $0.5613 | -3.87% | n/a | $116.5m | $11.4m | +2.62% | 0.03% | 0.098 | -0.4106% | -0.5383% | $186.9k | |
| Pepe PEPE | $0.0000 | +1.13% | $1.0b | $113.0m | $18.3m | +1.60% | 0.04% | 0.162 | -0.0012% | -0.0009% | $166.9k | |
| Injective Protocol INJ | $4.87 | +13.99% | $486.2m | $111.6m | $38.7m | -0.46% | 0.09% | 0.347 | -0.0176% | -0.0354% | $190.1k | |
| Ondo ONDO | $0.3167 | +1.01% | $1.5b | $110.7m | $74.4m | +0.43% | 0.18% | 0.673 | +0.0054% | +0.0046% | $166.7k | |
| AI Network AIN | $0.0809 | -14.74% | $2.7m | $107.6m | $4.9m | -10.46% | 0.01% | 0.045 | +0.0100% | +0.0100% | $375.0k | |
| Lighter LIT | $1.82 | +12.03% | $454.0m | $101.6m | $163.1m | +17.36% | 0.39% | 1.606 | +0.0080% | +0.0292% | $149.5k | |
| Crude Oil Futures (Derivatives) CL | $70.47 | -1.62% | n/a | $100.4m | $53.0m | +4.24% | 0.13% | 0.528 | +0.0106% | +0.0189% | $229.2k | |
| Fartcoin FARTCOIN | $0.1296 | +6.76% | $128.7m | $100.2m | $49.8m | +6.98% | 0.12% | 0.497 | +0.0097% | +0.0180% | $339.7k | |
| Pudgy Penguins PENGU | $0.0062 | +5.83% | $389.4m | $77.7m | $29.7m | +3.27% | 0.07% | 0.382 | +0.0017% | -0.0014% | $192.9k | |
| Intel Corp INTC | $127.94 | -3.47% | n/a | $76.3m | $28.0m | -3.04% | 0.07% | 0.367 | +0.0107% | +0.0049% | $24.3k | |
| Tron TRX | $0.3204 | -1.06% | $30.4b | $76.2m | $176.2m | -0.72% | 0.42% | 2.314 | -0.0189% | -0.0264% | $175.8k | |
| Childhoods End O | $0.4516 | -19.18% | n/a | $72.6m | $3.9m | +25.76% | 0.01% | 0.054 | -0.3985% | -0.8652% | $241.1k | |
| Impossible Cloud Network ICNT | $0.2232 | +17.92% | $57.4m | $70.7m | $4.5m | +162.03% | 0.01% | 0.063 | -0.1094% | -0.2557% | $415.0k | |
| dogwifhat WIF | $0.1548 | +7.52% | $153.9m | $70.3m | $27.3m | +8.50% | 0.06% | 0.388 | -0.0145% | +0.0011% | $161.3k | |
| Yooldo ESPORTS | $0.0297 | +3.79% | $4.5m | $70.1m | $15.4m | +1.49% | 0.04% | 0.220 | +0.0849% | +0.0517% | $139.1k | |
| ApeCoin APE | $0.1459 | +3.20% | $146.4m | $69.0m | $13.1m | +8.35% | 0.03% | 0.189 | -0.0011% | +0.0117% | $147.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $72.73 | -5.45% | n/a | $65.5m | $20.9m | -4.96% | 0.05% | 0.319 | +0.0156% | +0.0432% | $22.1k | |
| Optimism OP | $0.1058 | +0.01% | $228.3m | $65.3m | $27.9m | -0.95% | 0.07% | 0.428 | -0.0008% | +0.0104% | $222.4k | |
| PAX Gold PAXG | $4,079.57 | +1.44% | $1.8b | $64.2m | $133.4m | -0.38% | 0.32% | 2.078 | +0.0076% | +0.0068% | $33.0k | |
| Tether Gold XAUT | $4,074.06 | +1.41% | $2.5b | $63.9m | $215.3m | -0.71% | 0.51% | 3.370 | +0.0054% | +0.0015% | $91.6k | |
| Monero XMR | $320.24 | +3.48% | $6.0b | $58.5m | $92.6m | +3.10% | 0.22% | 1.583 | +0.0022% | -0.0095% | $133.0k | |
| SPACE ID ID | $0.0414 | +4.38% | $17.7m | $56.6m | $9.0m | +4.12% | 0.02% | 0.158 | -0.1761% | -0.2263% | $135.2k | |
| Marvell Technology Inc MRVL | $265.76 | -4.80% | n/a | $55.9m | $12.0m | -4.88% | 0.03% | 0.214 | +0.0056% | +0.0015% | $43.6k | |
| Aptos APT | $0.5987 | +0.29% | $496.6m | $55.3m | $39.4m | -0.26% | 0.09% | 0.713 | -0.0018% | -0.0053% | $142.0k | |
| Jupiter JUP | $0.2334 | +5.42% | $767.8m | $55.2m | $36.0m | +6.03% | 0.09% | 0.652 | -0.0141% | -0.0058% | $77.6k | |
| Tensor TNSR | $0.0388 | -0.49% | $13.0m | $54.5m | $8.9m | +1.81% | 0.02% | 0.163 | -0.3144% | -0.1882% | $111.7k | |
| Arbitrum ARB | $0.0743 | +1.10% | $471.2m | $54.1m | $37.3m | +5.97% | 0.09% | 0.689 | +0.0024% | +0.0013% | $116.0k | |
| MicroStrategy Inc MSTR | $82.82 | -3.56% | n/a | $54.1m | $8.2m | +14.05% | 0.02% | 0.152 | +0.0076% | +0.0174% | $29.6k | |
| Celestia TIA | $0.3813 | +6.84% | $354.6m | $53.7m | $22.5m | +13.92% | 0.05% | 0.419 | +0.0092% | +0.0119% | $227.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $738.57 | -10.60% | n/a | $50.0m | $1.7m | +64.99% | 0.00% | 0.033 | +0.0138% | +0.0068% | $77.1k | |
| Aster ASTER | $0.6302 | +1.22% | $1.7b | $49.8m | $161.5m | +0.14% | 0.38% | 3.243 | +0.0188% | +0.0180% | $43.6k | |
| KAITO KAITO | $0.5184 | +13.44% | $124.6m | $49.7m | $29.5m | +25.24% | 0.07% | 0.593 | +0.1313% | -0.1322% | $128.9k | |
| FOGO FOGO | $0.0114 | -16.67% | $43.7m | $49.2m | $5.0m | -28.11% | 0.01% | 0.101 | -0.0618% | -0.0964% | $417.2k | |
| Sei SEI | $0.0533 | -6.43% | $358.5m | $46.7m | $26.8m | -7.69% | 0.06% | 0.573 | +0.0023% | +0.0074% | $86.2k | |
| Arcium ARX | $0.2656 | +1.59% | $55.2m | $46.5m | $4.5m | +13.98% | 0.01% | 0.096 | +0.0067% | +0.0100% | $90.6k | |
| Basis Share BAS | $0.0462 | +1.90% | n/a | $46.5m | $17.2m | +0.00% | 0.04% | 0.370 | +0.0719% | +0.0696% | $144.3k | |
| Virtuals Protocol VIRTUAL | $0.5291 | +0.68% | $345.9m | $44.6m | $30.7m | -0.96% | 0.07% | 0.688 | +0.0000% | +0.0069% | $66.2k | |
| Ethereum Classic ETC | $7.24 | +2.99% | $1.1b | $44.0m | $32.5m | +1.73% | 0.08% | 0.738 | +0.0092% | +0.0134% | $153.9k | |
| Resolv RESOLV | $0.0212 | -5.81% | $8.9m | $43.8m | $7.0m | -10.75% | 0.02% | 0.159 | +0.0003% | -0.0050% | $53.9k | |
| CARV CARV | $0.0425 | +21.40% | $25.7m | $43.8m | $3.6m | +69.08% | 0.01% | 0.083 | -0.3262% | -0.2890% | $174.1k | |
| World Liberty Financial WLFI | $0.0578 | -0.95% | $1.8b | $43.6m | $134.9m | -1.13% | 0.32% | 3.091 | +0.0046% | +0.0093% | $503.1k | |
| Hedera HBAR | $0.0708 | -3.60% | $3.1b | $43.5m | $50.1m | -5.71% | 0.12% | 1.151 | -0.0009% | -0.0170% | $155.1k | |
| dYdX DYDX | $0.1594 | +9.13% | $134.1m | $43.2m | $26.1m | +15.99% | 0.06% | 0.603 | +0.0080% | +0.0015% | $172.9k | |
| Bella Protocol BEL | $0.1883 | +20.93% | $15.1m | $42.8m | $7.2m | +17.71% | 0.02% | 0.169 | -0.0378% | -0.0739% | $39.5k | |
| Internet Computer ICP | $2.20 | +1.31% | $1.2b | $41.4m | $44.7m | +1.66% | 0.11% | 1.079 | +0.0076% | +0.0126% | $79.9k | |
| Fetch.ai FET | $0.1766 | +5.50% | $398.1m | $40.0m | $31.2m | +6.70% | 0.07% | 0.781 | +0.0047% | +0.0090% | $77.2k | |
| Based BASED | $0.0666 | -6.13% | $15.6m | $40.0m | $8.5m | +0.24% | 0.02% | 0.212 | +0.0063% | +0.0075% | $164.0k | |
| DeXe DEXE | $21.46 | -6.38% | $999.1m | $39.2m | $61.5m | -10.75% | 0.15% | 1.570 | +0.0399% | +0.0342% | $132.9k | |
| Venice Token VVV | $13.68 | -0.35% | $638.4m | $38.9m | $50.1m | -1.90% | 0.12% | 1.290 | +0.0100% | +0.0057% | $45.1k | |
| Wormhole W | $0.0104 | +14.11% | $63.6m | $38.8m | $9.4m | +23.15% | 0.02% | 0.241 | +0.0134% | +0.0067% | $58.4k | |
| 1000SHIB 1000SHIB | $0.0042 | -0.09% | n/a | $38.1m | $25.7m | -4.33% | 0.06% | 0.675 | -0.0045% | -0.0077% | $81.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
