Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$42.0b
Объем, 24ч:$97.8b
Ликвидации, 24ч:$262.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,818.85 | +0.09% | $1.2t | $42.3b | $20.7b | -2.40% | 49.24% | 0.489 | +0.0072% | +0.0047% | $88.7m | |
| Ethereum ETH | $1,571.97 | +0.35% | $189.6b | $27.0b | $9.5b | +0.24% | 22.54% | 0.350 | +0.0038% | -0.0054% | $98.6m | |
| Solana SOL | $71.67 | +7.08% | $41.6b | $6.8b | $2.1b | +7.34% | 5.06% | 0.311 | +0.0085% | +0.0022% | $20.9m | |
| Hyperliquid HYPE | $63.91 | +0.24% | $14.2b | $2.9b | $1.9b | +0.93% | 4.60% | 0.662 | +0.0035% | -0.0004% | $2.5m | |
| Ripple XRP | $1.04 | +0.32% | $64.8b | $1.4b | $874.8m | -0.76% | 2.08% | 0.615 | -0.0025% | -0.0054% | $4.2m | |
| ZCash ZEC | $421.83 | +2.25% | $7.1b | $1.2b | $562.3m | +4.66% | 1.34% | 0.460 | +0.0197% | +0.0208% | $4.9m | |
| Dogecoin DOGE | $0.0754 | +0.93% | $11.7b | $798.9m | $383.9m | +2.61% | 0.91% | 0.481 | +0.0052% | +0.0038% | $2.1m | |
| Micron Technology Inc MU | $1,131.86 | -4.43% | n/a | $727.6m | $81.2m | -1.09% | 0.19% | 0.112 | +0.0202% | +0.0261% | $1.9m | |
| Aave AAVE | $93.67 | +15.12% | $1.4b | $685.8m | $213.2m | +28.15% | 0.51% | 0.311 | -0.0015% | -0.0007% | $2.2m | |
| SanDisk Corporation (Derivatives) SNDK | $2,099.31 | -8.52% | n/a | $593.8m | $37.0m | -19.06% | 0.09% | 0.062 | +0.0242% | +0.0356% | $955.5k | |
| Worldcoin WLD | $0.4667 | -5.81% | $1.6b | $576.8m | $209.9m | -3.74% | 0.50% | 0.364 | +0.0073% | +0.0101% | $2.2m | |
| BNB BNB | $567.52 | +1.37% | $76.4b | $539.6m | $515.3m | +1.37% | 1.23% | 0.955 | +0.0089% | +0.0086% | $927.8k | |
| LAB LAB | $18.95 | +9.89% | n/a | $538.7m | $141.2m | +1.75% | 0.34% | 0.262 | -0.3475% | -0.2204% | $393.6k | |
| SpaceX SPCX | $152.46 | -0.06% | n/a | $446.7m | $89.7m | -6.03% | 0.21% | 0.201 | +0.0033% | +0.0000% | $3.0m | |
| Direxion Daily Semiconductor ETF SOXL | $213.19 | -13.65% | n/a | $419.9m | $17.8m | +21.68% | 0.04% | 0.042 | +0.0466% | +0.0819% | $219.8k | |
| Audiera BEAT | $2.54 | +26.19% | $727.7m | $413.2m | $39.3m | +16.42% | 0.09% | 0.095 | -0.0016% | +0.0119% | $577.3k | |
| NEAR Protocol NEAR | $1.79 | -1.84% | $2.3b | $397.0m | $232.3m | +1.14% | 0.55% | 0.585 | +0.0102% | +0.0114% | $1.2m | |
| Adventure Gold AGLD | $0.2136 | +72.86% | $18.4m | $362.4m | $15.1m | +210.43% | 0.04% | 0.042 | -0.5069% | -0.5440% | $2.4m | |
| Gold (Derivatives) XAU | $4,088.66 | +1.49% | n/a | $349.6m | $128.5m | -4.39% | 0.31% | 0.368 | +0.0017% | -0.0271% | $911.2k | |
| SUI SUI | $0.6954 | +2.27% | $2.8b | $343.1m | $181.4m | -0.60% | 0.43% | 0.529 | +0.0073% | +0.0102% | $595.0k | |
| Magma Finance MAGMA | $0.4851 | +16.28% | $92.2m | $341.1m | $17.5m | +48.21% | 0.04% | 0.051 | +0.0104% | +0.0100% | $1.4m | |
| Cardano ADA | $0.1469 | +2.42% | $5.5b | $321.2m | $179.2m | +1.41% | 0.43% | 0.558 | +0.0017% | +0.0015% | $858.4k | |
| Solstice SLX | $0.4000 | +1.43% | $96.7m | $297.9m | $22.6m | +6.46% | 0.05% | 0.076 | +0.0242% | +0.0100% | $907.7k | |
| JITO JTO | $0.8333 | +20.24% | $404.9m | $294.6m | $46.0m | +21.51% | 0.11% | 0.156 | -0.0085% | +0.0534% | $997.5k | |
| Plasma XPL | $0.1035 | +0.90% | $268.9m | $276.2m | $110.5m | -4.01% | 0.26% | 0.400 | -0.0069% | +0.0029% | $601.5k | |
| 1000PEPE 1000PEPE | $0.0024 | +1.11% | n/a | $267.3m | $78.1m | +0.73% | 0.19% | 0.292 | +0.0043% | +0.0052% | $925.8k | |
| Synapse SYN | $0.3225 | -9.53% | $70.4m | $267.0m | $18.6m | -12.37% | 0.04% | 0.070 | -0.2266% | -0.2296% | $884.4k | |
| Heima HEI | $0.1499 | -9.32% | $14.7m | $224.2m | $8.1m | -27.60% | 0.02% | 0.036 | +0.0100% | +0.0100% | $589.7k | |
| Ethena ENA | $0.0789 | -3.36% | $734.4m | $222.2m | $110.4m | +7.57% | 0.26% | 0.497 | +0.0001% | -0.0062% | $351.0k | |
| Avalanche AVAX | $6.35 | +2.36% | $2.7b | $211.4m | $125.0m | -1.03% | 0.30% | 0.591 | +0.0071% | +0.0076% | $605.6k | |
| Story IP | $0.3176 | -17.42% | $113.6m | $200.7m | $17.5m | -28.37% | 0.04% | 0.087 | -0.1656% | -0.1044% | $369.3k | |
| Official Trump TRUMP | $1.70 | +3.36% | $402.6m | $185.3m | $69.9m | +12.18% | 0.17% | 0.377 | -0.0398% | -0.0357% | $383.7k | |
| Silver (Derivatives) XAG | $59.11 | +2.30% | n/a | $181.5m | $44.4m | -3.44% | 0.11% | 0.244 | +0.0137% | +0.0000% | $344.3k | |
| Chainlink LINK | $7.30 | +0.81% | $5.5b | $180.6m | $163.1m | +1.04% | 0.39% | 0.903 | +0.0105% | +0.0085% | $225.9k | |
| Filecoin FIL | $0.7415 | +1.23% | $587.7m | $175.5m | $58.6m | -2.03% | 0.14% | 0.334 | +0.0040% | +0.0028% | $316.7k | |
| Unibase UB | $0.0795 | +16.59% | $196.6m | $169.4m | $12.6m | +18.12% | 0.03% | 0.075 | +0.0075% | +0.0100% | $666.7k | |
| Bitcoin Cash BCH | $197.19 | +3.74% | $4.0b | $166.9m | $129.6m | +1.36% | 0.31% | 0.776 | +0.0039% | +0.0058% | $509.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,749.46 | -6.33% | n/a | $164.3m | $22.7m | -12.43% | 0.05% | 0.138 | +0.0110% | +0.0000% | $755.4k | |
| Bittensor TAO | $213.38 | +0.59% | $2.0b | $159.3m | $110.9m | +1.38% | 0.26% | 0.696 | +0.0063% | +0.0046% | $273.3k | |
| Humanity Protocol H | $0.0604 | +2.08% | $109.7m | $153.3m | $28.3m | -7.04% | 0.07% | 0.185 | +0.0155% | +0.0063% | $142.2k | |
| Stellar Lumens XLM | $0.1780 | -0.09% | $6.0b | $151.2m | $95.1m | +3.32% | 0.23% | 0.629 | +0.0086% | +0.0093% | $311.9k | |
| MemeCore M | $0.7698 | -16.68% | $1.0b | $139.5m | $6.8m | -22.09% | 0.02% | 0.049 | +0.0098% | +0.0100% | $792.8k | |
| Allora ALLO | $0.3409 | -9.73% | $80.3m | $132.1m | $32.3m | -13.28% | 0.08% | 0.245 | -0.0050% | -0.0056% | $223.2k | |
| Pump.fun PUMP | $0.0013 | +11.35% | $540.2m | $130.7m | $90.0m | +13.25% | 0.21% | 0.689 | +0.0187% | +0.0125% | $178.2k | |
| Litecoin LTC | $41.71 | +1.59% | $3.2b | $130.2m | $141.6m | +0.64% | 0.34% | 1.088 | -0.0174% | +0.0017% | $314.6k | |
| Velvet VELVET | $0.6755 | +35.33% | $281.3m | $128.3m | $23.6m | +61.72% | 0.06% | 0.184 | +0.0521% | +0.0769% | $264.3k | |
| Polkadot DOT | $0.8482 | +0.05% | $1.4b | $128.1m | $63.2m | -3.68% | 0.15% | 0.493 | +0.0169% | +0.0138% | $384.0k | |
| Uniswap UNI | $2.96 | +2.99% | $1.8b | $127.7m | $104.6m | +3.34% | 0.25% | 0.819 | +0.0057% | +0.0036% | $191.6k | |
| Gravity G | $0.0033 | -7.74% | $23.6m | $123.1m | $4.2m | -24.33% | 0.01% | 0.034 | -0.0047% | -0.0105% | $889.4k | |
| Re RE | $0.5587 | -2.66% | n/a | $117.4m | $11.3m | +3.13% | 0.03% | 0.096 | -0.4490% | -0.7827% | $208.0k | |
| Pepe PEPE | $0.0000 | +1.08% | $998.7m | $115.8m | $18.2m | +1.43% | 0.04% | 0.157 | +0.0058% | +0.0023% | $166.9k | |
| Ondo ONDO | $0.3156 | +0.41% | $1.5b | $112.4m | $73.9m | +0.84% | 0.18% | 0.658 | +0.0041% | +0.0065% | $168.6k | |
| Injective Protocol INJ | $4.76 | +11.67% | $477.6m | $111.3m | $37.8m | -3.10% | 0.09% | 0.340 | -0.0114% | -0.0352% | $188.7k | |
| AI Network AIN | $0.0806 | -11.99% | $2.7m | $109.2m | $4.9m | -0.53% | 0.01% | 0.045 | +0.0100% | +0.0100% | $373.4k | |
| Fartcoin FARTCOIN | $0.1274 | +5.81% | $127.3m | $100.8m | $49.0m | +5.77% | 0.12% | 0.486 | +0.0146% | -0.0005% | $322.7k | |
| Lighter LIT | $1.81 | +11.79% | $451.6m | $100.6m | $161.1m | +17.05% | 0.38% | 1.601 | +0.0012% | +0.0199% | $142.4k | |
| Crude Oil Futures (Derivatives) CL | $70.32 | -1.80% | n/a | $99.3m | $52.9m | +3.65% | 0.13% | 0.533 | +0.0159% | +0.0036% | $229.2k | |
| Pudgy Penguins PENGU | $0.0061 | +4.80% | $385.9m | $77.8m | $29.3m | +2.88% | 0.07% | 0.377 | +0.0033% | -0.0047% | $191.4k | |
| Intel Corp INTC | $127.72 | -2.93% | n/a | $77.3m | $28.0m | -2.44% | 0.07% | 0.363 | +0.0081% | +0.0000% | $24.3k | |
| Tron TRX | $0.3204 | -1.10% | $30.4b | $76.9m | $176.2m | -0.88% | 0.42% | 2.291 | -0.0190% | -0.0294% | $176.5k | |
| Childhoods End O | $0.4568 | -17.79% | n/a | $70.3m | $4.1m | +26.62% | 0.01% | 0.058 | -0.4052% | -0.9586% | $253.3k | |
| dogwifhat WIF | $0.1528 | +7.28% | $152.7m | $70.3m | $27.0m | +8.94% | 0.06% | 0.384 | -0.0176% | +0.0001% | $165.5k | |
| Yooldo ESPORTS | $0.0301 | +5.45% | $4.5m | $69.8m | $15.4m | -0.42% | 0.04% | 0.221 | +0.0779% | +0.1078% | $141.1k | |
| ApeCoin APE | $0.1482 | +5.85% | $147.8m | $69.8m | $13.2m | +12.81% | 0.03% | 0.190 | +0.0191% | -0.0053% | $153.2k | |
| Optimism OP | $0.1053 | -0.31% | $227.4m | $67.7m | $27.8m | -1.33% | 0.07% | 0.411 | +0.0053% | -0.0121% | $222.3k | |
| Impossible Cloud Network ICNT | $0.2417 | +28.38% | $61.4m | $66.7m | $4.8m | +185.77% | 0.01% | 0.072 | -0.1094% | -0.2063% | $387.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $72.07 | -5.50% | n/a | $65.7m | $20.8m | -3.79% | 0.05% | 0.316 | +0.0149% | +0.0432% | $22.1k | |
| PAX Gold PAXG | $4,076.62 | +1.43% | $1.8b | $65.5m | $133.4m | -0.31% | 0.32% | 2.037 | +0.0064% | +0.0080% | $33.0k | |
| Tether Gold XAUT | $4,071.84 | +1.41% | $2.5b | $65.1m | $215.5m | -0.61% | 0.51% | 3.310 | +0.0064% | +0.0000% | $91.6k | |
| FOGO FOGO | $0.0114 | -23.05% | $44.1m | $64.6m | $4.9m | -31.80% | 0.01% | 0.076 | -0.0621% | -0.0657% | $524.9k | |
| Monero XMR | $323.35 | +4.44% | $6.1b | $58.3m | $93.6m | +4.02% | 0.22% | 1.605 | -0.0023% | -0.0064% | $133.0k | |
| Marvell Technology Inc MRVL | $265.59 | -4.30% | n/a | $56.6m | $12.0m | -4.49% | 0.03% | 0.212 | +0.0050% | +0.0090% | $43.6k | |
| Tensor TNSR | $0.0388 | -2.83% | $13.0m | $56.4m | $8.9m | -3.18% | 0.02% | 0.157 | -0.1956% | -0.1499% | $119.8k | |
| Jupiter JUP | $0.2284 | +2.35% | $759.3m | $56.1m | $35.0m | +2.71% | 0.08% | 0.623 | -0.0106% | +0.0025% | $78.1k | |
| Aptos APT | $0.5957 | -0.39% | $496.6m | $56.0m | $39.0m | -1.49% | 0.09% | 0.696 | +0.0025% | -0.0019% | $142.0k | |
| SPACE ID ID | $0.0418 | +3.80% | $17.9m | $55.8m | $8.9m | +1.23% | 0.02% | 0.159 | -0.1870% | -0.0810% | $128.2k | |
| MicroStrategy Inc MSTR | $82.14 | -4.29% | n/a | $54.8m | $8.2m | +14.83% | 0.02% | 0.149 | +0.0000% | +0.0000% | $29.6k | |
| Arbitrum ARB | $0.0737 | +0.55% | $469.2m | $54.3m | $36.9m | +5.37% | 0.09% | 0.680 | +0.0015% | +0.0018% | $116.0k | |
| Celestia TIA | $0.3783 | +5.48% | $353.9m | $53.8m | $22.4m | +12.80% | 0.05% | 0.416 | +0.0049% | +0.0108% | $227.4k | |
| Aster ASTER | $0.6292 | +1.15% | $1.7b | $50.4m | $161.3m | +0.10% | 0.38% | 3.203 | +0.0167% | +0.0254% | $43.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $734.06 | -9.96% | n/a | $50.2m | $1.7m | +67.36% | 0.00% | 0.033 | +0.0161% | +0.0173% | $77.8k | |
| KAITO KAITO | $0.5104 | +11.91% | $123.2m | $49.1m | $29.0m | +22.98% | 0.07% | 0.590 | -0.0596% | +0.2357% | $128.9k | |
| Arcium ARX | $0.2680 | +5.18% | $55.8m | $47.8m | $4.5m | +21.82% | 0.01% | 0.094 | +0.0067% | +0.0100% | $100.4k | |
| Sei SEI | $0.0531 | -6.69% | $357.2m | $46.0m | $26.7m | -7.58% | 0.06% | 0.582 | +0.0014% | +0.0022% | $86.2k | |
| Virtuals Protocol VIRTUAL | $0.5261 | +0.55% | $345.3m | $45.1m | $30.5m | -2.38% | 0.07% | 0.676 | +0.0011% | +0.0032% | $66.2k | |
| Resolv RESOLV | $0.0216 | -3.90% | $9.1m | $45.1m | $7.1m | -10.25% | 0.02% | 0.157 | +0.0003% | +0.0040% | $65.1k | |
| World Liberty Financial WLFI | $0.0578 | -1.57% | $1.8b | $44.8m | $134.6m | -1.58% | 0.32% | 3.006 | +0.0041% | +0.0147% | $502.3k | |
| Basis Share BAS | $0.0521 | +18.04% | n/a | $44.7m | $19.6m | +18.59% | 0.05% | 0.437 | +0.0719% | +0.1068% | $143.3k | |
| Ethereum Classic ETC | $7.23 | +2.37% | $1.1b | $44.2m | $32.3m | +1.13% | 0.08% | 0.731 | +0.0111% | +0.0130% | $153.7k | |
| dYdX DYDX | $0.1559 | +7.33% | $131.9m | $43.1m | $25.5m | +14.56% | 0.06% | 0.591 | +0.0105% | +0.0098% | $171.5k | |
| CARV CARV | $0.0439 | +25.76% | $26.3m | $42.4m | $3.8m | +74.34% | 0.01% | 0.089 | -0.3262% | -0.2801% | $170.9k | |
| Hedera HBAR | $0.0709 | -3.65% | $3.1b | $42.2m | $50.4m | -4.82% | 0.12% | 1.195 | +0.0036% | -0.0103% | $155.1k | |
| Internet Computer ICP | $2.20 | +1.73% | $1.2b | $41.9m | $44.6m | +1.57% | 0.11% | 1.065 | +0.0103% | +0.0051% | $79.8k | |
| Bella Protocol BEL | $0.1915 | +23.01% | $15.4m | $40.8m | $7.3m | +19.30% | 0.02% | 0.178 | -0.0298% | -0.0652% | $39.5k | |
| Based BASED | $0.0669 | -6.95% | $15.7m | $40.5m | $8.5m | -0.12% | 0.02% | 0.210 | +0.0063% | +0.0075% | $161.3k | |
| 1000SHIB 1000SHIB | $0.0042 | -0.40% | n/a | $39.5m | $25.6m | -4.05% | 0.06% | 0.649 | -0.0045% | +0.0030% | $81.2k | |
| Venice Token VVV | $13.46 | -3.54% | $632.9m | $39.2m | $49.1m | -5.65% | 0.12% | 1.254 | +0.0100% | +0.0022% | $46.1k | |
| Fetch.ai FET | $0.1733 | +4.21% | $391.4m | $39.2m | $30.6m | +5.17% | 0.07% | 0.782 | -0.0006% | +0.0096% | $77.2k | |
| DeXe DEXE | $21.38 | -6.64% | $1.0b | $38.0m | $61.5m | -10.44% | 0.15% | 1.618 | +0.0420% | +0.0466% | $127.6k | |
| Ordinals ORDI | $3.18 | +2.86% | $66.7m | $38.0m | $13.6m | +0.50% | 0.03% | 0.358 | +0.0015% | -0.0049% | $89.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
