Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 69,595.13 | -428.26 | -0.61% | 8 | 25 | |
| S&P 500 | 6,886.24 | +69.35 | +1.02% | 347 | 143 | |
| Nasdaq 100 | 25,383.72 | +267.38 | +1.06% | 75 | 26 | |
| DAX | 23,990.00 | +240.51 | +1.01% | 37 | 2 | |
| IBEX 35 | 18,146.34 | +122.54 | +0.68% | 33 | 2 | |
| Nikkei 225 | 57,880.00 | +1377.23 | +2.44% | 137 | 87 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 23.070 | 23.580 | 23.670 | 22.960 | -2.16% | 63.98M | 13/04 | ||
| Cemex | 20.570 | 20.630 | 20.640 | 20.350 | -0.29% | 34.80M | 13/04 | ||
| Wal Mart de Mexico | 58.360 | 57.770 | 59.190 | 57.500 | +1.02% | 26.78M | 13/04 | ||
| Financiero Banorte | 196.360 | 198.950 | 199.500 | 196.010 | -1.30% | 10.21M | 13/04 | ||
| Orbia Advance | 21.790 | 21.320 | 22.030 | 21.350 | +2.20% | 8.17M | 13/04 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Orbia Advance | 21.790 | +0.470 | +2.20% | |
| Wal Mart de Mexico | 58.360 | +0.590 | +1.02% | |
| Banco del Bajio | 58.630 | +0.560 | +0.96% | |
| Peñoles | 960.52 | +6.90 | +0.72% | |
| Fomento Economico Mexicano UBD | 202.84 | +1.29 | +0.64% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Aeroportuario del Pacifico B | 406.97 | -18.87 | -4.43% | |
| Controladora Vuela | 13.11 | -0.31 | -2.31% | |
| Grupo Televisa Unit | 10.14 | -0.23 | -2.22% | |
| OMA B | 245.040 | -5.500 | -2.20% | |
| America Movil M | 23.070 | -0.510 | -2.16% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 69,776.0 | 69,962.0 | 70,110.0 | 69,595.0 | -186.0 | -0.27% | 13/04 | |||
| S&P 500 | Jun 26 | 6,934.25 | 6,922.75 | 6,938.00 | 6,920.25 | +11.50 | +0.17% | 02:58:10 | ||
| Nasdaq 100 | Jun 26 | 25,619.25 | 25,543.50 | 25,643.50 | 25,564.50 | +75.75 | +0.30% | 01:58:22 | ||
| Dow Jones | Jun 26 | 48,479.00 | 48,425.00 | 48,502.00 | 48,391.00 | +54.00 | +0.11% | 02:58:12 | ||
| DAX | Jun 26 | 24,160.5 | 23,922.0 | 24,193.0 | 24,041.5 | +238.5 | +1.00% | 03:08:21 | ||
| FTSE 100 | Jun 26 | 10,639.0 | 10,595.5 | 10,647.8 | 10,587.8 | +43.5 | +0.41% | 03:08:14 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 26 | 6.0373 | 5.9905 | 6.0512 | 5.9965 | +0.0468 | +0.78% | 02:08:23 | ||
| Plata | May 26 | 77.815 | 75.665 | 78.120 | 75.563 | +2.150 | +2.84% | 03:08:20 | ||
| Oro | Jun 26 | 4,803.70 | 4,767.40 | 4,819.75 | 4,766.75 | +36.30 | +0.76% | 02:08:25 | ||
| Algodón Nº2 EE.UU. | Jul 26 | 76.78 | 76.63 | 76.94 | 76.50 | +0.15 | +0.20% | 02:57:53 | ||
| Café C EE.UU. | May 26 | 300.10 | 300.10 | 305.53 | 298.85 | 0.00 | 0.00% | 13/04 | ||
| Petróleo crudo WTI | May 26 | 96.70 | 99.08 | 98.00 | 95.25 | -2.38 | -2.40% | 02:08:18 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 108.39 | 108.29 | 108.43 | 108.34 | +0.10 | +0.09% | 01:56:19 | ||
| EE.UU. T-Note 10 años | Jun 26 | 111.39 | 111.23 | 111.45 | 111.31 | +0.16 | +0.14% | 02:58:03 | ||
| EE.UU. 30 años-Bond | Jun 26 | 114.47 | 114.06 | 114.53 | 114.31 | +0.41 | +0.36% | 02:56:22 | ||
| Euro Bund | Jun 26 | 125.14 | 125.04 | 125.23 | 125.06 | +0.09 | +0.08% | 03:08:10 | ||
| Reino Unido Gilt | Mar 26 | 88.63 | 88.43 | 88.78 | 88.52 | +0.20 | +0.23% | 03:08:25 | ||
| Euro BTP | Jun 26 | 117.28 | 117.00 | 117.43 | 117.00 | +0.28 | +0.24% | 03:08:14 |
