Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,013.10 | 6,065.62 | 6,013.10 | -40.95 | -0.68% | ||
| 3,377.12 | 3,396.78 | 3,373.47 | -9.40 | -0.28% | ||
| 48,218.25 | 48,221.37 | 47,505.97 | +301.68 | +0.63% | ||
| 6,886.24 | 6,887.00 | 6,790.02 | +69.35 | +1.02% | ||
| 23,183.74 | 23,187.96 | 22,795.82 | +280.84 | +1.23% | ||
| 2,670.49 | 2,671.05 | 2,622.13 | +39.90 | +1.52% | ||
| 18.67 | 18.76 | 18.67 | -0.45 | -2.35% | ||
| 33,879.24 | 33,913.48 | 33,548.01 | +183.48 | +0.54% | ||
| 198,001 | 198,173 | 196,223 | +677 | +0.34% | ||
| 69,595.13 | 70,058.96 | 69,479.91 | -428.26 | -0.61% |
| Aaaaaa A Aa | 1.860 | +57.17% | 2.923 | Great | Good | Good | Great | - | 5.17 | 0.97 | 9.15B | 0.08 |
| Aaaa Aaaaaaaa Aaaaaa | 31.000 | +45.85% | 45.213 | Good | Fair | Fair | Good | Strong Buy | 9.04 | 5.42 | 165.47B | 0.04 |
| Aa Aaa | 269.200 | +43.13% | 385.306 | Great | Excellent | Great | Excellent | - | 9.47 | 5.67 | 77.31B | 0.36 |
| Aaaaaaa Aaaaaa | 2.020 | +41.99% | 2.868 | Fair | Fair | Fair | Fair | Buy | -9.11 | 10.36 | 24.01B | 2.18 |
| Aa Aaaa | 3.700 | +36.29% | 5.043 | Fair | Weak | Fair | Great | Buy | 10.96 | 10.33 | 27.21B | 0.04 |
| Aaaaaaaaaaa Aaa | 17.400 | +33.86% | 23.292 | Good | Fair | Great | Great | Strong Buy | 6.63 | 7.12 | 258.99B | 0.22 |
| Aaaaaaaa Aa | 1,633.00 | +32.29% | 2,160.30 | Good | Fair | Fair | Great | Buy | 10.91 | 7.33 | 238.37B | 0.03 |
| A A Aaaa A | 15.800 | +31.02% | 20.701 | Excellent | Excellent | Excellent | Excellent | Strong Buy | 5.97 | 3.96 | 76.79B | 1.52 |
| Aaaaaaaaaaaa A | 1.340 | +30.28% | 1.746 | Great | Great | Excellent | Excellent | - | 5.73 | 4.11 | 13.48B | 0.97 |
| Aaaaaaaaa | 4.450 | +20.86% | 5.378 | Good | Fair | Good | Good | Strong Buy | 5.84 | 9.37 | 8.41B | 11.07 |
Holidays - Tuesday, April 14, 2026 | |||||||
INHoliday | India - Ambedkar Jayanti | ||||||
THHoliday | Thailand - Songkran Festival | ||||||
Key Economic Events | |||||||
UK | BoE MPC Member Mann Act: - Cons: - Prev.: - | ||||||
US | IEA Monthly Report Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
ES | Spanish CPI (YoY) (Mar) Act: 3.40% Cons: 3.30% Prev.: 2.30% | ||||||
ES | Spanish HICP (YoY) (Mar) Act: 3.40% Cons: 3.30% Prev.: 2.50% | ||||||
SE | CPI (YoY) (Mar) Act: 0.50% Cons: 0.60% Prev.: 0.50% | ||||||
SE | CPI (MoM) (Mar) Act: -0.60% Cons: -0.60% Prev.: 0.60% | ||||||
JP | Industrial Production (MoM) (Feb) Act: -2.00% Cons: -2.10% Prev.: 4.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,218.25 | +301.68 | +0.63% | ||
S&P 500derived | 6,886.24 | +69.35 | +1.02% | |
DAXderived | 23,993.96 | +244.47 | +1.03% | |
| 8,970.80 | +44.80 | +0.50% | ||
Hang Sengderived | 25,896.00 | +235.15 | +0.92% | |
| 4,026.63 | +38.07 | +0.95% | ||
Nikkei 225derived | 57,880.00 | +1,377.23 | +2.44% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,471.00 | +0.09% | ||
| Jun 26 | 6,932.75 | +0.14% | ||
| Jun 26 | 25,617.00 | +0.29% | ||
Nikkei 225derived | Jun 26 | 58,220.0 | +0.92% | |
China A50derived | Apr 26 | 15,303.0 | +0.78% | |
Singapore MSCIderived | Apr 26 | 451.48 | -0.69% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 96.49 | -2.61% | |
Brent Oilderived | Jun 26 | 98.51 | -0.86% | |
Natural Gasderived | May 26 | 2.593 | -1.29% | |
Goldderived | Jun 26 | 4,796.97 | +0.62% | |
Copperderived | May 26 | 6.0273 | +0.40% | |
US Cotton #2derived | Jul 26 | 76.75 | +0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.64 | +0.13 | +0.09% | ||
| 128.01 | +0.68 | +0.53% | ||
| 352.42 | +3.47 | +0.99% | ||
| 634.53 | +4.67 | +0.74% | ||
| 321.31 | +4.07 | +1.28% | ||
| 259.20 | -1.28 | -0.49% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.10 | +6.64 | +0.98% | ||
| 617.39 | +6.32 | +1.03% | ||
| 689.54 | +6.92 | +1.01% | ||
| 10.20 | +0.25 | +2.51% | ||
| 41.52 | +0.19 | +0.46% | ||
| 42.23 | +0.15 | +0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.38 | +0.13% | ||
| Jun 26 | 114.44 | +0.33% | ||
UK Giltderived | Mar 26 | 88.63 | +0.23% | |
Euro Bundderived | Jun 26 | 125.21 | +0.13% | |
Euro BTPderived | Jun 26 | 117.38 | +0.32% | |
Japan Govt. Bondderived | Mar 26 | 130.01 | +0.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 17.400 | -0.660 | -3.65% | ||
| 52.00 | 0.00 | 0.00% | ||
| 116.00 | -1.00 | -0.85% | ||
| 159.50 | -2.40 | -1.48% | ||
| 99.20 | +0.20 | +0.20% | ||
| 26.850 | -0.350 | -1.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,013.10 | -40.95 | -0.68% | ||
| 3,377.12 | -9.40 | -0.28% | ||
| 1,879.04 | -1.05 | -0.06% | ||
| 8,777.59 | +65.65 | +0.75% | ||
| 2,793.69 | -40.98 | -1.45% |