Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 69,595.13 | 70,058.96 | 69,479.91 | -428.26 | -0.61% | ||
| 577.63 | 581.37 | 576.72 | -3.46 | -0.60% | ||
| 4,333.86 | 4,362.31 | 4,326.18 | -26.59 | -0.61% | ||
| 48,218.25 | 48,221.37 | 47,505.97 | +301.68 | +0.63% | ||
| 6,886.24 | 6,887.00 | 6,790.02 | +69.35 | +1.02% | ||
| 23,183.74 | 23,187.96 | 22,795.82 | +280.84 | +1.23% | ||
| 2,670.49 | 2,671.05 | 2,622.13 | +39.90 | +1.52% | ||
| 19.12 | 21.58 | 18.96 | -0.11 | -0.57% | ||
| 33,879.24 | 33,913.48 | 33,548.01 | +183.48 | +0.54% | ||
| 198,001 | 198,173 | 196,223 | +677 | +0.34% |
| Aaaaaaa | 18.820 | +38.30% | 26.028 | Bien | Precio justo | Precio justo | Genial | Compra | 11.39 | 5.52 | 18,313.65M | 0.14 |
| Aaaaaaaaaa Aaa | 36.790 | +34.41% | 49.449 | Bien | Excelente | Precio justo | Excelente | Compra | 12.83 | 7.52 | 20,545.52M | 0.05 |
| Aaaaaaaaaaaaaaaaa | 57.340 | +31.48% | 75.391 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.39 | 7.33 | 249,238.96M | 0.31 |
| A Aaaaaaaaaaaaaaaaa | 10.14 | +31.40% | 13.32 | Bien | Bien | Precio justo | Precio justo | Compra | -3.01 | 2.04 | 27,574.88M | -2.35 |
| Aaaaaaaaaa | 23.070 | +29.10% | 29.783 | Bien | Precio justo | Bien | Genial | Compra | 17.14 | 5.70 | 1.42B | 0.49 |
| Aaaaaa Aaaaaa | 58.360 | +27.51% | 74.415 | Bien | Bien | Bien | Genial | Compra | 20.02 | 10.76 | 998,971.08M | 0.09 |
| A Aaaaaa Aaaa Aaaaaa | 960.52 | +26.38% | 1,213.91 | Genial | Genial | Excelente | Excelente | Neutral | 15.95 | 7.23 | 379,040.82M | 2.84 |
| Aa Aaaaaa Aaaa | 73.980 | +25.88% | 93.126 | Genial | Precio justo | Genial | Excelente | Compra | 15.77 | 6.41 | 28,163.23M | 0.21 |
| Aaaaaaa A Aa | 181.41 | +24.74% | 226.29 | Bien | Precio justo | Bien | Genial | Compra | 15.98 | 8.40 | 382,739.59M | 0.19 |
| Aaaaaa | 1,745.76 | +24.03% | 2,165.27 | Bien | Precio justo | Genial | Genial | - | 14.34 | 11.09 | 3.06B | 0.91 |
Festivos - martes, 14 de abril de 2026 | |||||||
INFestividad | India - Ambedkar Jayanti | ||||||
Próximos eventos económicos clave | |||||||
IN | Indicador de precios al por mayor (YoY) (Mar) Act: - Pron: 3.00% Base: 2.13% | ||||||
ES | Inflación de España (YoY) (Mar) Act: - Pron: 3.30% Base: 2.30% | ||||||
ES | Inflación armonizado de España (YoY) (Mar) Act: - Pron: 3.30% Base: 2.50% | ||||||
UK | Comparecencia de Mann, miembro del CPM del BoE Act: - Pron: - Base: - | ||||||
US | Informe mensual de la AIE Act: - Pron: - Base: - | ||||||
Eventos económicos recién publicados | |||||||
JP | Actividad industrial (MoM) (Feb) Act: -2.00% Pron: -2.10% Base: 4.30% | ||||||
CN | Balanza comercial (USD) (Mar) Act: 51.13B Pron: 107.2B Base: 213.62B | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,886.24 | +69.35 | +1.02% | |
| 48,218.25 | +301.68 | +0.63% | ||
| 2,991,781.50 | -6,988.54 | -0.23% | ||
Nikkei 225derived | 57,825.00 | +1,322.23 | +2.34% | |
FTSE MIBderived | 47,527.16 | -82.20 | -0.17% | |
| 8,983.30 | +57.30 | +0.64% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 6.0207 | +0.30% | |
Plataderived | May 2026 | 77.028 | +1.80% | |
Oroderived | Jun 2026 | 4,791.65 | +0.51% | |
Algodón Nº2 EE.UU.derived | Jul 2026 | 76.79 | +0.21% | |
Café C EE.UU.derived | May 2026 | 300.10 | 0.00% | |
Petróleo crudo WTIderived | May 2026 | 97.25 | -1.85% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 152.64 | +0.13 | +0.09% | ||
| 128.01 | +0.68 | +0.53% | ||
Deutsche Bankderived | 27.485 | -0.225 | -0.81% | |
| 634.53 | +4.67 | +0.74% | ||
| 321.31 | +4.07 | +1.28% | ||
| 259.20 | -1.28 | -0.49% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 686.10 | +6.64 | +0.98% | ||
| 617.39 | +6.32 | +1.03% | ||
| 92.70 | +1.70 | +1.87% | ||
| 435.36 | -1.77 | -0.40% | ||
| 114.95 | +1.39 | +1.22% | ||
| 61.07 | +0.51 | +0.84% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 23.070 | -0.510 | -2.16% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.570 | -0.060 | -0.29% | ||
| 17.630 | -0.030 | -0.17% | ||
| 207.330 | +0.690 | +0.33% | ||
| 196.360 | -2.590 | -1.30% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.35 | +0.06% | ||
| Jun 2026 | 111.33 | +0.08% | ||
| Jun 2026 | 114.38 | +0.27% | ||
Euro Bundderived | Jun 2026 | 125.17 | +0.10% | |
Reino Unido Giltderived | Mar 2026 | 88.43 | -0.06% | |
Euro BTPderived | Jun 2026 | 117.27 | +0.23% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 69,595.13 | -428.26 | -0.61% | ||
| 577.63 | -3.46 | -0.60% | ||
| 4,333.86 | -26.59 | -0.61% | ||
| 119,337.81 | -734.37 | -0.61% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |