Oroderived | +0.08% | +0.08% | +0.76% | +2.55% | -5.09% | +9.52% | +134.82% |
Plataderived | -0.17% | -0.17% | +2.88% | +8.03% | -4.39% | +10.15% | +198.71% |
Cobrederived | +0.19% | +0.19% | +0.85% | +8.50% | +4.85% | +6.23% | +47.09% |
Platinoderived | -0.14% | -0.14% | +1.23% | +7.95% | +2.97% | +2.86% | +99.50% |
Petróleo Brentderived | -0.09% | -0.09% | -0.95% | -9.86% | -4.50% | +61.87% | +14.12% |
Petróleo crudo WTIderived | +0.46% | +0.46% | -2.17% | -14.15% | +0.13% | +68.88% | +17.64% |
Gas naturalderived | +0.08% | +0.08% | -0.88% | -9.37% | -16.93% | -29.44% | +12.84% |
Aceite Calefacciónderived | -0.10% | -0.10% | +0.53% | -14.01% | -4.10% | +81.56% | +47.20% |
Café C EE.UU.derived | 0.00% | 0.00% | 0.00% | +4.89% | +5.24% | -13.95% | +55.17% |
Maíz EE.UU.derived | 0.00% | 0.00% | +0.66% | -1.36% | -2.12% | +0.60% | -33.52% |
Trigo EE.UU.derived | -0.05% | -0.05% | +0.15% | -2.49% | -5.72% | +15.01% | -14.56% |
| -19.23% | -19.23% | -0.27% | -4.08% | -0.92% | -3.81% | -39.80% | |
Algodón Nº2 EE.UU.derived | -0.05% | -0.05% | +0.20% | +4.41% | +16.60% | +19.46% | -7.34% |
Cacao EE.UU.derived | 0.00% | 0.00% | +1.35% | +8.88% | +5.21% | -44.40% | +16.40% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2026 | 98.42 | 99.36 | 99.41 | 96.48 | -0.94 | -0.95% | |
Petróleo crudo WTIderived | May 2026 | 96.93 | 99.08 | 98.00 | 95.25 | -2.15 | -2.17% | |
Gas naturalderived | May 2026 | 2.604 | 2.627 | 2.632 | 2.586 | -0.023 | -0.88% | |
Aceite Calefacciónderived | May 2026 | 3.8543 | 3.8341 | 3.8691 | 3.7542 | +0.0202 | +0.53% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 300.10 | 300.10 | 305.53 | 298.85 | 0.00 | 0.00% | |
Maíz EE.UU.derived | May 2026 | 442.90 | 440.00 | 443.13 | 440.25 | +2.90 | +0.66% | |
Trigo EE.UU.derived | May 2026 | 582.90 | 582.00 | 585.40 | 578.50 | +0.90 | +0.15% | |
| Mar 2026 | 411.20 | 411.20 | 418.00 | 410.40 | -1.10 | -0.27% | ||
Algodón Nº2 EE.UU.derived | Jul 2026 | 76.78 | 76.63 | 76.94 | 76.50 | +0.15 | +0.20% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 374.60 | 374.60 | 374.60 | +5.31 | +1.44% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,384.28 | 1,385.48 | 1,374.42 | +2.27 | +0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |