Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 18.023,80 | 18.048,40 | 17.862,10 | -180,50 | -0,99% | ||
| 1.778,80 | 1.781,30 | 1.763,50 | -17,20 | -0,96% | ||
| 48.218,25 | 48.221,37 | 47.505,97 | +301,68 | +0,63% | ||
| 6.886,24 | 6.887,00 | 6.790,02 | +69,35 | +1,02% | ||
| 23.183,74 | 23.187,96 | 22.795,82 | +280,84 | +1,23% | ||
| 2.670,49 | 2.671,05 | 2.622,13 | +39,90 | +1,52% | ||
| 19,12 | 21,58 | 18,96 | -0,11 | -0,57% | ||
| 33.879,24 | 33.913,48 | 33.548,01 | +183,48 | +0,54% | ||
| 198.001 | 198.173 | 196.223 | +677 | +0,34% | ||
| 2.991.781,50 | 3.031.729,75 | 2.985.795,25 | -6.988,54 | -0,23% |
| A Aa Aaaaaaaa | 8,460 | +46,07% | 12,358 | Genial | Bien | Genial | Genial | Compra | 13,90 | 0,24 | 554,02M | 0,07 |
| Aaaaaaa Aaa | 8,962 | +40,23% | 12,567 | Genial | Bien | Genial | Genial | Compra | 13,88 | 9,57 | 5.580,86M | 2,17 |
| Aa A A | 49,240 | +39,80% | 68,838 | Genial | Genial | Excelente | Excelente | Compra | 15,89 | 9,59 | 21.226,88M | 1,67 |
| Aaaaaaaa Aa A | 2,4300 | +37,76% | 3,3476 | Bien | Precio justo | Genial | Genial | Compra fuerte | 39,74 | 9,99 | 240,79M | 0,84 |
| Aaaaa Aaaaa Aaa | 0,491 | +33,69% | 0,656 | Bien | Débil | Genial | Precio justo | Compra | 384,50 | 2,50 | 672,98M | -5,47 |
| Aaaaaaaaaaaaa Aa A | 21,670 | +32,82% | 28,782 | Bien | Bien | Precio justo | Bien | Neutral | 13,03 | 6,73 | 23.870,15M | 0,88 |
| Aa Aa Aa Aaaa Aaa A | 0,300 | +29,74% | 0,389 | Precio justo | Bien | Precio justo | Precio justo | Compra | -14,98 | 7,93 | 406,47M | 0,26 |
| A Aaaaaaaaaaaaaa | 10,780 | +26,28% | 13,613 | Genial | Precio justo | Genial | Genial | Compra | 13,93 | 10,24 | 2.369,25M | 1,08 |
| Aaaaaaaa | 3,2620 | +20,82% | 3,9411 | Bien | Precio justo | Bien | Bien | Compra | 13,10 | 0,00 | 16.328,47M | 4,67 |
| Aaaaaaaaaa | 11,180 | +19,09% | 13,314 | Bien | Precio justo | Precio justo | Bien | Compra | 27,67 | 7,13 | 5.230,8M | 0,10 |
Festivos - martes, 14 de abril de 2026 | |||||||
INFestividad | India - Ambedkar Jayanti | ||||||
Próximos eventos económicos | |||||||
IN | Índice de precios al por mayor (YoY) (Mar) Act: - Pron: 3,00% Anterior: 2,13% | ||||||
ES | IPC de España (MoM) (Mar) Act: - Pron: 1,00% Anterior: 0,40% | ||||||
ES | IPC de España (YoY) (Mar) Act: - Pron: 3,30% Anterior: 2,30% | ||||||
ES | IPC armonizado de España (MoM) (Mar) Act: - Pron: 1,50% Anterior: 0,40% | ||||||
ES | IPC armonizado de España (YoY) (Mar) Act: - Pron: 3,30% Anterior: 2,50% | ||||||
ES | IPC subyacente (YoY) (Mar) Act: - Pron: 2,70% Anterior: 2,70% | ||||||
Eventos económicos recientes | |||||||
JP | Producción industrial (MoM) (Feb) Act: -2,00% Pron: -2,10% Anterior: 4,30% | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 48.218,25 | +301,68 | +0,63% | ||
S&P 500derived | 6.886,24 | +69,35 | +1,02% | |
Euro Stoxx 50derived | 5.905,56 | -20,55 | -0,35% | |
DAXderived | 23.742,44 | -61,51 | -0,26% | |
FTSE MIBderived | 47.527,16 | -82,20 | -0,17% | |
Nikkei 225derived | 57.836,50 | +1.333,73 | +2,36% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Jun 2026 | 4.787,59 | +0,42% | |
Petróleo crudo WTIderived | May 2026 | 97,30 | -1,80% | |
Plataderived | May 2026 | 76,950 | +1,70% | |
Gas naturalderived | May 2026 | 2,604 | -0,88% | |
Soja EE.UU.derived | May 2026 | 1.162,50 | +0,15% | |
Trigo EE.UU.derived | May 2026 | 584,13 | +0,41% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 152,64 | +0,13 | +0,09% | ||
| 128,01 | +0,68 | +0,53% | ||
| 352,42 | +3,47 | +0,99% | ||
| 634,53 | +4,67 | +0,74% | ||
| 321,31 | +4,07 | +1,28% | ||
| 259,20 | -1,28 | -0,49% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 686,10 | +6,64 | +0,98% | ||
| 617,39 | +6,32 | +1,03% | ||
| 0,339 | +0,006 | +1,77% | ||
| 435,36 | -1,77 | -0,40% | ||
| 114,95 | +1,39 | +1,22% | ||
| 61,07 | +0,51 | +0,84% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,282 | -0,33% | |||
| 4,884 | -0,33% | |||
| 3,525 | -0,65% | |||
| 3,0550 | -1,10% | |||
| 3,700 | -1,12% | |||
Euro Bundderived | Jun 2026 | 125,10 | +0,04% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 18.023,80 | -180,50 | -0,99% | |
| 2.942,50 | +34,50 | +1,19% | ||
| 1.778,80 | -17,20 | -0,96% | ||
| 19.043,60 | -92,20 | -0,48% | ||
| 10.797,60 | +25,10 | +0,23% | ||
| 24,70 | -0,60 | -2,37% |