- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 110,689.67 | 111,211.42 | 109,502.45 | -521.75 | -0.47% | ||
| 48,218.25 | 48,221.37 | 47,505.97 | +301.68 | +0.63% | ||
| 6,886.24 | 6,887.00 | 6,790.02 | +69.35 | +1.02% | ||
| 23,183.74 | 23,187.96 | 22,795.82 | +280.84 | +1.23% | ||
| 2,670.49 | 2,671.05 | 2,622.13 | +39.90 | +1.52% | ||
| 19.12 | 21.58 | 18.96 | -0.11 | -0.57% | ||
| 33,879.24 | 33,913.48 | 33,548.01 | +183.48 | +0.54% | ||
| 198,001 | 198,173 | 196,223 | +677 | +0.34% | ||
| 69,595.13 | 70,058.96 | 69,479.91 | -428.26 | -0.61% | ||
| 23,742.44 | 23,756.85 | 23,482.01 | -61.51 | -0.26% |
| Aaaaaaaaaaa Aaa | 15,850 | +43.62% | 22,764 | Great | Great | Great | Excellent | Buy | 11.14 | 7.56 | 41,56B | 0.08 |
| Aaaaaaaa Aaa A A A | 5,300 | +43.44% | 7,602 | Great | Great | Good | Excellent | Neutral | 6.95 | 7.08 | 19,43B | 2.27 |
| Aaaaaaaaaa A | 24,202 | +42.43% | 34,471 | Good | Excellent | Fair | Good | Buy | 37.51 | 16.52 | 48,35B | -0.03 |
| Aaaa Aaaaaaaaaaa | 16,975 | +42.20% | 24,138 | Great | Good | Fair | Great | - | 7.66 | 5.85 | 12,08B | 1.31 |
| Aaaaaaaaaaa A A Aaaa | 19,931 | +40.17% | 27,937 | Great | Great | Fair | Great | Neutral | 9.89 | 6.00 | 5,68B | 2.40 |
| Aaaaaaa | 14,439 | +39.02% | 20,073 | Great | Good | Good | Excellent | Neutral | 15.08 | 5.69 | 284,36B | -0.01 |
| Aaaaaa A A | 5,500 | +38.39% | 7,611 | Good | Good | Fair | Good | Strong Buy | 9.78 | 6.11 | 6,59B | 0.10 |
| Aaaaaaaaaa Aaa | 5,031 | +36.77% | 6,881 | Good | Good | Fair | Great | Buy | 26.80 | 9.59 | 46,17B | 0.95 |
| Aaaaaaaa Aaaaa | 27,091 | +34.76% | 36,508 | Great | Great | Excellent | Excellent | Buy | 10.48 | 5.74 | 170,5B | 2.48 |
| Aaaa Aaa | 12,700 | +34.69% | 17,106 | Good | Good | Fair | Great | Strong Sell | 13.01 | 4.36 | 2,65B | 0.94 |
Economic
Earnings
Key Economic Events | |||||||
JP | Industrial Production (MoM) (Feb) Act: - Cons: -2.10% Prev.: -2.10% | ||||||
ES | Spanish CPI (YoY) (Mar) Act: - Cons: 3.30% Prev.: 2.30% | ||||||
ES | Spanish HICP (YoY) (Mar) Act: - Cons: 3.30% Prev.: 2.50% | ||||||
Recently Released Key Economic Events | |||||||
CN | Exports (YoY) (Mar) Act: 2.50% Cons: 8.30% Prev.: 21.80% | ||||||
CN | Imports (YoY) (Mar) Act: 27.80% Cons: 11.10% Prev.: 19.80% | ||||||
CN | Trade Balance (Mar) Act: 51.13B Cons: 107.5B Prev.: 213.62B | ||||||
AU | NAB Business Confidence (Mar) Act: -29 Cons: - Prev.: 0 | ||||||
Value Defensive Gems
ZA3 Month Return+11.5%
RiskLow
Near 52-Week High
ZA3 Month Return+10.8%
RiskLow
Bullish Stocks
ZA3 Month Return+10.6%
RiskLow
Overvalued Stocks
ZA3 Month Return+8%
RiskLow
Recession-Resistant Stocks
ZA3 Month Return+7.5%
RiskLow
Largest Companies By Market Cap
ZA3 Month Return+6.6%
RiskLow
Near 52-Week Low
ZA3 Month Return+5.4%
RiskLow
Tangible Book Value Bargains
ZA3 Month Return+5%
RiskLow
Financial Fortresses
ZA3 Month Return+3.9%
RiskLow
Dividend Delights with Safety Net
ZA3 Month Return+3.8%
RiskLow
South African Value
Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.
South Africa Top 40 Outperformance+310,9%
Annualised Return+16,5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,218.25 | +301.68 | +0.63% | ||
S&P 500derived | 6,886.24 | +69.35 | +1.02% | |
DAXderived | 23,742.44 | -61.51 | -0.26% | |
| 8,968.80 | +42.80 | +0.48% | ||
Hang Sengderived | 25,776.00 | +115.15 | +0.45% | |
Nikkei 225derived | 57,881.00 | +1,378.23 | +2.44% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2025 | 107,047 | +0.33% | ||
| Jun 2026 | 6,923.75 | +0.01% | ||
| Jun 2026 | 25,581.50 | +0.15% | ||
Nikkei 225derived | Jun 2026 | 57,995.0 | +0.53% | |
China A50derived | Apr 2026 | 15,208.5 | +0.15% | |
Singapore MSCIderived | Apr 2026 | 451.18 | -0.75% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 2026 | 96.96 | -2.14% | |
Goldderived | Jun 2026 | 4,790.34 | +0.48% | |
Copperderived | May 2026 | 6.0128 | +0.16% | |
Natural Gasderived | May 2026 | 2.607 | -0.76% | |
US Cornderived | May 2026 | 442.90 | +0.43% | |
US Sugar #11derived | Jul 2026 | 13.83 | -0.43% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.64 | +0.13 | +0.09% | ||
| 128.01 | +0.68 | +0.53% | ||
| 0.935 | +0.167 | +21.75% | ||
| 634.53 | +4.67 | +0.74% | ||
| 321.31 | +4.07 | +1.28% | ||
| 259.20 | -1.28 | -0.49% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.10 | +6.64 | +0.98% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 617.39 | +6.32 | +1.03% | ||
| 36.46 | +0.21 | +0.58% | ||
| 114.95 | +1.39 | +1.22% | ||
| 430.07 | -6.60 | -1.51% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 2026 | 111.33 | +0.08% | ||
| Jun 2026 | 114.34 | +0.25% | ||
UK Giltderived | Mar 2026 | 88.43 | -0.06% | |
Euro Bundderived | Jun 2026 | 125.21 | +0.37% | |
Euro BTPderived | Jun 2026 | 117.00 | -0.25% | |
Japan Govt. Bondderived | Mar 2026 | 129.97 | +0.25% |
Local Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |
Find the best renewable energy stocks for investing in the sustainable future of energy. Research and compare the performance.
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Discover the top cybersecurity stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.
