Ouroderived | -0,01% | +0,19% | +0,61% | +2,46% | -5,17% | +9,43% | +134,63% |
Prataderived | +0,02% | +0,06% | +2,53% | +7,89% | -4,52% | +10,01% | +198,33% |
Cobrederived | +0,05% | -0,16% | +0,68% | +8,43% | +4,77% | +6,16% | +46,99% |
Platinaderived | +0,05% | +0,03% | +0,71% | +7,40% | +2,44% | +2,34% | +98,48% |
Petróleo Brentderived | +0,03% | +0,03% | -0,41% | -9,34% | -3,96% | +62,79% | +14,77% |
Petróleo WTIderived | -0,04% | +0,01% | -2,00% | -13,81% | +0,53% | +69,54% | +18,10% |
Gás Naturalderived | +0,12% | -0,27% | -1,18% | -9,48% | -17,02% | -29,52% | +12,71% |
Óleo de Aquecimentoderived | +0,01% | +0,77% | +0,12% | -14,31% | -4,43% | +80,93% | +46,69% |
Café Contrato Cderived | 0,00% | +0,08% | +0,72% | +5,85% | +6,21% | -13,16% | +56,59% |
Milho Chicagoderived | 0,00% | -0,05% | +0,55% | -1,47% | -2,23% | +0,49% | -33,60% |
Trigo Chicagoderived | 0,00% | +0,22% | +0,76% | -1,94% | -5,19% | +15,66% | -14,08% |
| -19,23% | -19,23% | -0,27% | -4,08% | -0,92% | -3,81% | -39,80% | |
Algodão nº2derived | 0,00% | -0,26% | +0,21% | +4,38% | +16,57% | +19,43% | -7,36% |
Cacau NYderived | +0,04% | -0,24% | +0,37% | +8,98% | +5,30% | -44,35% | +16,50% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 26 | 98,95 | 99,36 | 99,41 | 96,48 | -0,41 | -0,41% | |
Petróleo WTIderived | Mai 26 | 97,10 | 99,08 | 98,00 | 95,25 | -1,98 | -2,00% | |
Gás Naturalderived | Mai 26 | 2,596 | 2,627 | 2,632 | 2,586 | -0,031 | -1,18% | |
Óleo de Aquecimentoderived | Mai 26 | 3,8386 | 3,8341 | 3,8691 | 3,7542 | +0,0045 | +0,12% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 26 | 303,02 | 300,85 | 304,83 | 301,52 | +2,17 | +0,72% | |
Milho Chicagoderived | Mai 26 | 442,40 | 440,00 | 443,13 | 440,25 | +2,40 | +0,55% | |
Trigo Chicagoderived | Mai 26 | 586,40 | 582,00 | 587,30 | 578,50 | +4,40 | +0,76% | |
| Mar 26 | 411,20 | 411,20 | 418,00 | 410,40 | -1,10 | -0,27% | ||
Algodão nº2derived | Jul 26 | 76,79 | 76,63 | 77,02 | 76,67 | +0,16 | +0,21% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 374,60 | 374,60 | 374,60 | +5,31 | +1,44% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.384,69 | 1.386,00 | 1.374,42 | +2,68 | +0,19% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |